Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4070.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04070000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1,245.23 | 1,360.40 | 1,367.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628C04070000 | 2024-01-16 12:16PM EDT | 2024-06-28 | 802.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04070000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 856 | 81.25% |
| SPXW240628P04070000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 36 | 0 | 54.20% |
| SPXW240731P04070000 | 2024-06-14 3:34PM EDT | 2024-07-31 | 1.75 | 1.40 | 1.50 | 0.00 | - | 9 | 76 | 35.32% |
© 2024 Yahoo. All rights reserved.